Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P15375000 | 2024-05-13 1:12PM EDT | 2024-06-21 | 15.50 | 0.00 | 1.75 | 0.00 | - | 2 | 17 | 53.55% |
NDXP240628P15375000 | 2024-05-13 1:12PM EDT | 2024-06-28 | 19.23 | 0.30 | 4.50 | 0.00 | - | 2 | 5 | 47.73% |
NDX241220P15375000 | 2024-05-20 1:51PM EDT | 2024-12-20 | 160.50 | 106.80 | 109.40 | 0.00 | - | - | 10 | 23.84% |